Indicators

Rockland County Index (CIX: ROCKLAND )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	1009	1015	1005	1010	0	+3.32(+0.33%)
May 23, 2011	1006	1011	1002	1007	0	-11.40(-1.12%)
May 20, 2011	1022	1028	1015	1018	0	-5.51(-0.54%)
May 19, 2011	1019	1026	1015	1023	0	+5.61(+0.55%)
May 18, 2011	1015	1019	1009	1018	0	+6.07(+0.60%)
May 17, 2011	1007	1015	1004	1012	0	-0.35(-0.03%)
May 16, 2011	1015	1021	1009	1012	0	-4.05(-0.40%)
May 13, 2011	1024	1026	1009	1016	0	-7.01(-0.69%)
May 12, 2011	1015	1027	1011	1023	0	+10.73(+1.06%)
May 11, 2011	1020	1024	1008	1012	0	-7.66(-0.75%)
May 10, 2011	1013	1022	1011	1020	0	+6.75(+0.67%)
May 09, 2011	1010	1016	1006	1013	0	+3.34(+0.33%)
May 06, 2011	1017	1020	1005	1010	0	+3.95(+0.39%)
May 05, 2011	1015	1022	1001	1006	0	-15.11(-1.48%)
May 04, 2011	1023	1027	1016	1021	0	+0.91(+0.09%)
May 03, 2011	1015	1024	1009	1020	0	+10.47(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.