Indicators

Red Light Holland Corp (CSE: TRIP )

0.0550 UNCHANGED

Official Closing Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.3000	0.3300	0.3000	0.3200	1,178,571	+0.02(+6.67%)
May 28, 2021	0.2900	0.3050	0.2850	0.3000	1,457,279	+0.00(+0.00%)
May 27, 2021	0.3000	0.3000	0.2900	0.3000	1,079,181	-0.01(-3.23%)
May 26, 2021	0.2900	0.3100	0.2850	0.3100	1,137,916	+0.02(+5.08%)
May 25, 2021	0.2950	0.3000	0.2850	0.2950	537,056	+0.00(+0.00%)
May 21, 2021		0.2950	0.2950	0.2950	0	-0.02(-4.84%)
May 20, 2021	0.2850	0.3150	0.2750	0.3100	885,054	+0.02(+6.90%)
May 19, 2021	0.2950	0.2950	0.2400	0.2900	753,333	-0.01(-1.69%)
May 18, 2021	0.2950	0.3000	0.2850	0.2950	504,552	-0.01(-1.67%)
May 17, 2021	0.2900	0.3000	0.2800	0.3000	840,425	+0.01(+1.69%)
May 14, 2021	0.2800	0.2950	0.2700	0.2950	467,576	+0.01(+5.36%)
May 13, 2021	0.2900	0.2950	0.2750	0.2800	1,032,016	-0.00(-1.75%)
May 12, 2021	0.2850	0.2950	0.2800	0.2850	521,055	-0.01(-3.39%)
May 11, 2021	0.2950	0.3000	0.2700	0.2950	1,756,498	+0.00(+0.00%)
May 10, 2021	0.3000	0.3150	0.2900	0.2950	844,622	-0.01(-3.28%)
May 07, 2021	0.2950	0.3050	0.2850	0.3050	614,112	+0.01(+3.39%)
May 06, 2021	0.3150	0.3150	0.2900	0.2950	1,838,831	-0.04(-10.61%)
May 05, 2021	0.2950	0.3350	0.2900	0.3300	998,921	+0.03(+10.00%)
May 04, 2021	0.3200	0.3200	0.2900	0.3000	1,379,316	-0.02(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.