Indicators

Crestview Explorationinc (CSE: CRS )

0.0400 +0.0050 (+14.29%)

Official Closing Price Updated: 1:27 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.1700	0.1700	0.1700	0.1700	1,000	+0.01(+3.03%)
May 30, 2022	0.1600	0.1650	0.1600	0.1650	7,730	+0.01(+6.45%)
May 27, 2022	0.1600	0.1600	0.1600	0.1550	10,500	-0.01(-3.13%)
May 26, 2022	0.1600	0.1600	0.1600	0.1600	1,435	+0.00(+0.00%)
May 25, 2022	0.1650	0.1650	0.1600	0.1600	4,000	-0.01(-3.03%)
May 24, 2022	0.1700	0.1700	0.1650	0.1650	10,169	-0.01(-5.71%)
May 19, 2022				0.1750	0	+0.01(+6.06%)
May 18, 2022	0.1650	0.1650	0.1650	0.1650	500	+0.01(+3.13%)
May 17, 2022	0.1650	0.1700	0.1550	0.1600	28,395	+0.01(+3.23%)
May 16, 2022	0.1550	0.1550	0.1550	0.1550	13,147	-0.01(-6.06%)
May 12, 2022	0.1650			0.1650	0	+0.00(+0.00%)
May 10, 2022	0.1650			0.1650	0	-0.01(-2.94%)
May 09, 2022	0.1700	0.1750	0.1700	0.1700	7,500	+0.01(+6.25%)
May 06, 2022	0.1700	0.1700	0.1600	0.1600	4,450	-0.01(-8.57%)
May 05, 2022	0.1700	0.1750	0.1650	0.1750	11,850	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.