Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lgc Capital Ltd (TSV: LG )

0.0650 -0.0050 (-7.14%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1650 0 -0.01(-2.94%)
May 29, 2023 0.1700 0 +0.02(+13.33%)
May 26, 2023 0.1650 0.1650 0.1500 0.1500 27,000 -0.02(-11.76%)
May 25, 2023 0.1750 0.1750 0.1650 0.1700 12,500 -0.00(-2.86%)
May 24, 2023 0.1900 0.1900 0.1750 0.1750 65,500 +0.00(+0.00%)
May 23, 2023 0.1800 0.1800 0.1750 0.1750 8,500 -0.01(-5.41%)
May 19, 2023 0.1850 0 -0.01(-2.63%)
May 18, 2023 0.1900 0.1900 0.1900 0.1900 4,000 +0.00(+0.00%)
May 17, 2023 0.2100 0.2100 0.1900 0.1900 64,000 -0.01(-7.32%)
May 16, 2023 0.1900 0.2400 0.1900 0.2050 316,000 +0.01(+7.89%)
May 15, 2023 0.1750 0.2000 0.1750 0.1900 48,000 +0.02(+15.15%)
May 12, 2023 0.1800 0.1800 0.1650 0.1650 61,000 -0.01(-8.33%)
May 11, 2023 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
May 10, 2023 0.1850 0.1850 0.1800 0.1800 16,100 +0.00(+0.00%)
May 09, 2023 0.1900 0.1900 0.1800 0.1800 8,000 -0.02(-7.69%)
May 08, 2023 0.1800 0.2000 0.1800 0.1950 17,500 +0.02(+8.33%)
May 05, 2023 0.1800 0.1800 0.1800 0.1800 1,000 -0.01(-2.70%)
May 04, 2023 0.1850 0.1850 0.1850 0.1850 5,000 +0.00(+0.00%)
May 03, 2023 0.1950 0.1950 0.1850 0.1850 45,000 -0.01(-5.13%)
May 02, 2023 0.1950 0.1950 0.1950 0.1950 14,000 +0.01(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.