Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dolly Varden Silver (TSV: DV )

1.060 -0.050 (-4.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.7100 0.7100 0.7000 0.7100 28,006 -0.03(-4.05%)
May 30, 2022 0.7400 0.7600 0.7300 0.7400 302,067 +0.03(+4.23%)
May 27, 2022 0.7000 0.7700 0.6700 0.7100 240,665 +0.03(+4.41%)
May 26, 2022 0.6700 0.6800 0.6700 0.6800 54,768 +0.03(+4.62%)
May 25, 2022 0.6300 0.6500 0.6300 0.6500 51,175 +0.01(+1.56%)
May 24, 2022 0.6400 0.6500 0.6300 0.6400 62,500 +0.04(+6.67%)
May 20, 2022 0.6000 0 -0.01(-1.64%)
May 19, 2022 0.5700 0.6200 0.5700 0.6100 158,995 +0.05(+8.93%)
May 18, 2022 0.5600 0.5700 0.5500 0.5600 61,236 -0.02(-3.45%)
May 17, 2022 0.5600 0.6100 0.5500 0.5800 107,669 +0.03(+5.45%)
May 16, 2022 0.5100 0.5500 0.5100 0.5500 66,051 +0.05(+10.00%)
May 13, 2022 0.4800 0.5100 0.4800 0.5000 68,361 +0.02(+3.09%)
May 12, 2022 0.5100 0.5100 0.4600 0.4850 96,885 -0.02(-3.00%)
May 11, 2022 0.5100 0.5300 0.4850 0.5000 111,746 -0.01(-1.96%)
May 10, 2022 0.5500 0.5500 0.4800 0.5100 244,214 -0.04(-7.27%)
May 09, 2022 0.6100 0.6100 0.5500 0.5500 452,397 -0.08(-12.70%)
May 06, 2022 0.6700 0.6700 0.6300 0.6300 56,899 -0.03(-4.55%)
May 05, 2022 0.6900 0.6900 0.6600 0.6600 47,250 +0.01(+1.54%)
May 04, 2022 0.6500 0.6600 0.6300 0.6500 35,493 +0.00(+0.00%)
May 03, 2022 0.6500 0.6700 0.6500 0.6500 47,709 +0.01(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.