Indicators

Dolly Varden Silver (TSV: DV )

1.160 -0.010 (-0.85%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.7600	0.7700	0.7600	0.7600	46,287	-0.01(-1.30%)
May 28, 2021	0.7900	0.7900	0.7600	0.7700	172,450	-0.01(-1.28%)
May 27, 2021	0.7800	0.7900	0.7600	0.7800	84,888	+0.00(+0.00%)
May 26, 2021	0.8300	0.8300	0.7800	0.7800	347,543	-0.02(-2.50%)
May 25, 2021	0.7600	0.8000	0.7600	0.8000	136,266	+0.04(+5.26%)
May 21, 2021		0.7600	0.7600	0.7600	0	+0.00(+0.00%)
May 20, 2021	0.7400	0.7900	0.7400	0.7600	159,009	+0.03(+3.40%)
May 19, 2021	0.7600	0.7900	0.7300	0.7350	175,170	-0.07(-8.13%)
May 18, 2021	0.7500	0.8000	0.7500	0.8000	677,263	+0.05(+6.67%)
May 17, 2021	0.7100	0.7500	0.7000	0.7500	196,618	+0.06(+8.70%)
May 14, 2021	0.6300	0.6900	0.6300	0.6900	102,101	+0.05(+7.81%)
May 13, 2021	0.6600	0.6700	0.6300	0.6400	63,651	-0.03(-4.48%)
May 12, 2021	0.7000	0.7000	0.6700	0.6700	126,064	-0.02(-2.90%)
May 11, 2021	0.6900	0.6900	0.6800	0.6900	54,746	+0.01(+1.47%)
May 10, 2021	0.6800	0.7200	0.6800	0.6800	311,848	+0.01(+1.49%)
May 07, 2021	0.6800	0.6800	0.6600	0.6700	44,325	+0.01(+1.52%)
May 06, 2021	0.6300	0.6750	0.6300	0.6600	77,772	+0.02(+3.13%)
May 05, 2021	0.6600	0.6600	0.6300	0.6400	108,683	-0.02(-3.03%)
May 04, 2021	0.6600	0.6600	0.6500	0.6600	50,977	-0.02(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.