Indicators

Ackroo Inc (TSV: AKR )

0.1100 +0.0050 (+4.76%)

Streaming Delayed Price Updated: 1:20 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.1750	0.1850	0.1700	0.1850	35,500	-0.01(-2.63%)
May 27, 2016		0.1900	0.1900	0.1900	0	-0.01(-2.56%)
May 26, 2016	0.1850	0.1950	0.1650	0.1950	36,500	-0.01(-2.50%)
May 25, 2016	0.2000	0.2000	0.2000	0.2000	2,500	+0.00(+0.00%)
May 20, 2016		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
May 19, 2016	0.2050	0.2050	0.2000	0.2000	10,000	+0.00(+0.00%)
May 18, 2016	0.2000	0.2000	0.2000	0.2000	10,000	-0.01(-6.98%)
May 17, 2016	0.2150	0.2150	0.2150	0.2150	28,000	+0.01(+2.38%)
May 16, 2016	0.2150	0.2150	0.1900	0.2100	57,220	-0.01(-2.33%)
May 13, 2016	0.2000	0.2150	0.1900	0.2150	32,000	+0.01(+4.88%)
May 12, 2016	0.1750	0.2300	0.1750	0.2050	177,628	+0.01(+7.89%)
May 09, 2016		0.1900	0.1900	0.1900	12	+0.01(+5.56%)
May 06, 2016	0.1800	0.1800	0.1800	0.1800	45,470	-0.02(-10.00%)
May 04, 2016		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
May 03, 2016	0.2000	0.2000	0.2000	0.2000	9,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.