Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2021 0.4900 0.5000 0.4600 0.4900 71,317 +0.02(+3.16%)
May 28, 2021 0.4200 0.5000 0.4000 0.4750 407,445 +0.05(+13.10%)
May 27, 2021 0.3900 0.4200 0.3900 0.4200 274,661 +0.04(+10.53%)
May 26, 2021 0.3650 0.3800 0.3600 0.3800 76,725 +0.01(+2.70%)
May 25, 2021 0.3800 0.3800 0.3700 0.3700 79,971 +0.00(+0.00%)
May 21, 2021 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
May 20, 2021 0.3700 0.3800 0.3700 0.3700 115,142 +0.00(+0.00%)
May 19, 2021 0.3700 0.3800 0.3600 0.3700 107,100 +0.01(+2.78%)
May 18, 2021 0.3800 0.3800 0.3600 0.3600 11,682 -0.01(-1.37%)
May 17, 2021 0.3700 0.4100 0.3600 0.3650 75,085 +0.02(+4.29%)
May 14, 2021 0.3600 0.3600 0.3300 0.3500 112,756 -0.01(-2.78%)
May 13, 2021 0.3600 0.3600 0.3600 0.3600 26,464 -0.02(-4.00%)
May 12, 2021 0.3850 0.3850 0.3500 0.3750 117,530 -0.02(-3.85%)
May 11, 2021 0.4100 0.4100 0.3900 0.3900 95,134 -0.02(-6.02%)
May 10, 2021 0.4150 0.4150 0.4100 0.4150 56,963 +0.02(+5.06%)
May 07, 2021 0.3850 0.4200 0.3850 0.3950 57,757 +0.02(+5.33%)
May 06, 2021 0.3750 0.3900 0.3700 0.3750 94,225 +0.01(+1.35%)
May 05, 2021 0.4250 0.4300 0.3600 0.3700 144,649 -0.05(-11.90%)
May 04, 2021 0.4500 0.4500 0.4100 0.4200 201,581 -0.03(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.