Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LIS )

0.3250 +0.0050 (+1.56%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.6300 0.6300 0.6100 0.6100 37,594 -0.02(-3.17%)
May 30, 2022 0.6500 0.6500 0.6300 0.6300 9,206 -0.02(-3.08%)
May 27, 2022 0.5800 0.6500 0.5800 0.6500 65,609 +0.05(+8.33%)
May 26, 2022 0.6100 0.6100 0.6000 0.6000 37,528 +0.00(+0.00%)
May 25, 2022 0.6000 0.6000 0.5900 0.6000 3,588 +0.00(+0.00%)
May 24, 2022 0.5800 0.6000 0.5600 0.6000 62,718 +0.04(+7.14%)
May 20, 2022 0.5600 0 -0.04(-6.67%)
May 19, 2022 0.5800 0.6000 0.5800 0.6000 67,572 +0.02(+3.45%)
May 18, 2022 0.6500 0.6500 0.5800 0.5800 167,103 -0.07(-10.77%)
May 17, 2022 0.6000 0.6600 0.6000 0.6500 43,649 +0.05(+8.33%)
May 16, 2022 0.5800 0.6000 0.5800 0.6000 5,925 +0.01(+1.69%)
May 13, 2022 0.5500 0.5900 0.5500 0.5900 58,927 +0.05(+9.26%)
May 12, 2022 0.5600 0.5800 0.5400 0.5400 305,237 -0.01(-1.82%)
May 11, 2022 0.5900 0.5900 0.5500 0.5500 206,392 -0.04(-6.78%)
May 10, 2022 0.6100 0.6100 0.5700 0.5900 89,881 +0.00(+0.00%)
May 09, 2022 0.6200 0.6300 0.5700 0.5900 511,262 -0.04(-6.35%)
May 06, 2022 0.6300 0.6400 0.6100 0.6300 584,991 -0.04(-5.97%)
May 05, 2022 0.6900 0.7000 0.6700 0.6700 46,985 -0.02(-2.90%)
May 04, 2022 0.6900 0.7000 0.6900 0.6900 29,321 +0.03(+4.55%)
May 03, 2022 0.7100 0.7100 0.6600 0.6600 46,426 -0.05(-7.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.