Indicators

Rock Tech Lithium Inc (TSV: RCK )

1.400 +0.090 (+6.87%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.6200	0.6200	0.6200	0.6200	6,600	+0.02(+3.33%)
May 28, 2020	0.5700	0.6000	0.5700	0.6000	16,750	+0.02(+3.45%)
May 27, 2020	0.5700	0.5800	0.5700	0.5800	10,400	+0.01(+1.75%)
May 25, 2020		0.5700	0.5700	0.5700	0	-0.01(-1.72%)
May 22, 2020	0.5800	0.5800	0.5800	0.5800	1,844	-0.02(-3.33%)
May 21, 2020	0.6000	0.6000	0.6000	0.6000	5,619	+0.00(+0.00%)
May 19, 2020		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
May 12, 2020		0.6000	0.6000	0.6000	0	+0.06(+11.11%)
May 11, 2020	0.5400	0.5400	0.5400	0.5400	1,019	+0.04(+8.00%)
May 07, 2020		0.5000	0.5000	0.5000	0	-0.01(-1.96%)
May 06, 2020	0.5100	0.5100	0.5100	0.5100	4,000	-0.04(-7.27%)
May 05, 2020	0.5200	0.5500	0.5200	0.5500	17,602	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.