Indicators

(TSV: M )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	3.340	3.370	3.340	3.370	2,253	+0.14(+4.33%)
May 28, 2021	3.300	3.300	3.230	3.230	3,200	-0.07(-2.12%)
May 27, 2021	3.210	3.300	3.210	3.300	1,600	+0.00(+0.00%)
May 25, 2021		3.300	3.300	3.300	0	+0.05(+1.54%)
May 21, 2021		3.250	3.250	3.250	0	+0.05(+1.56%)
May 20, 2021	3.180	3.200	3.180	3.200	6,202	+0.02(+0.63%)
May 17, 2021		3.180	3.180	3.180	53	+0.06(+1.92%)
May 14, 2021	3.150	3.250	3.120	3.120	11,000	-0.03(-0.95%)
May 13, 2021	3.150	3.150	3.150	3.150	400	+0.00(+0.00%)
May 12, 2021	3.230	3.230	3.150	3.150	2,784	-0.10(-3.08%)
May 11, 2021	3.250	3.340	3.250	3.250	3,500	+0.00(+0.00%)
May 10, 2021	3.420	3.420	3.250	3.250	7,010	-0.09(-2.69%)
May 07, 2021	3.340	3.340	3.340	3.340	1,300	+0.04(+1.21%)
May 06, 2021	3.300	3.450	3.300	3.300	4,265	+0.02(+0.61%)
May 05, 2021	3.150	3.280	3.150	3.280	8,000	+0.15(+4.79%)
May 04, 2021	3.060	3.130	3.060	3.130	1,228	+0.08(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.