Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: M )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 12.50 12.50 12.50 12.50 2,610 +0.00(+0.00%)
May 29, 2014 12.50 12.50 12.50 12.50 4,600 -0.07(-0.56%)
May 28, 2014 12.49 12.57 12.49 12.57 2,568 +0.17(+1.37%)
May 27, 2014 12.50 12.52 12.40 12.40 5,111 -0.10(-0.80%)
May 26, 2014 12.10 12.50 12.10 12.50 3,089 +0.50(+4.17%)
May 23, 2014 12.00 12.00 12.00 12.00 1,000 +0.00(+0.00%)
May 22, 2014 11.89 12.15 11.89 12.00 3,117 -0.25(-2.04%)
May 21, 2014 12.25 12.25 12.00 12.25 3,238 +0.25(+2.08%)
May 20, 2014 11.80 12.15 11.71 12.00 3,174 +0.27(+2.30%)
May 16, 2014 11.73 11.73 11.73 0 -0.27(-2.25%)
May 15, 2014 11.94 12.00 11.70 12.00 5,675 +0.50(+4.35%)
May 14, 2014 12.70 12.70 11.50 11.50 3,732 -0.50(-4.17%)
May 13, 2014 11.00 12.10 11.00 12.00 8,470 +1.00(+9.09%)
May 12, 2014 11.10 11.20 10.65 11.00 17,450 -0.15(-1.35%)
May 09, 2014 11.15 11.15 11.15 11.15 905 +0.00(+0.00%)
May 08, 2014 11.15 11.15 11.15 11.15 1,625 +0.15(+1.36%)
May 07, 2014 10.85 11.00 10.85 11.00 11,600 +0.07(+0.64%)
May 06, 2014 10.85 10.93 10.60 10.93 3,900 +0.01(+0.09%)
May 05, 2014 10.93 10.97 10.88 10.92 2,677 +0.05(+0.46%)
May 02, 2014 10.70 10.87 10.09 10.87 5,990 +0.17(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.