Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: M )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 7.600 7.600 7.600 7.600 250 +0.00(+0.00%)
May 30, 2013 7.560 7.600 7.510 7.600 6,920 -0.05(-0.65%)
May 29, 2013 7.650 7.650 7.650 7.650 700 +0.06(+0.79%)
May 28, 2013 7.420 7.590 7.420 7.590 9,540 +0.09(+1.20%)
May 27, 2013 7.500 7.500 7.500 7.500 55 +0.00(+0.00%)
May 24, 2013 7.490 7.500 7.490 7.500 8,462 +0.00(+0.00%)
May 23, 2013 7.600 7.600 7.400 7.500 5,789 -0.15(-1.96%)
May 22, 2013 7.500 7.650 7.400 7.650 5,929 +0.15(+2.00%)
May 21, 2013 7.500 7.500 7.500 7.500 3,129 +0.00(+0.00%)
May 17, 2013 7.500 7.500 7.500 0 -0.10(-1.32%)
May 16, 2013 7.400 7.600 7.400 7.600 3,922 +0.18(+2.43%)
May 15, 2013 7.420 7.420 7.420 7.420 1,563 +0.31(+4.36%)
May 13, 2013 7.490 7.490 7.110 7.110 2,250 -0.19(-2.60%)
May 10, 2013 7.490 7.500 7.300 7.300 5,465 -0.20(-2.67%)
May 09, 2013 7.250 7.500 7.250 7.500 11,660 +0.25(+3.45%)
May 08, 2013 7.170 7.250 6.700 7.250 28,853 -0.15(-2.03%)
May 07, 2013 7.720 7.720 7.340 7.400 15,350 -0.32(-4.15%)
May 06, 2013 7.840 7.840 7.700 7.720 3,648 -0.11(-1.40%)
May 03, 2013 7.990 8.100 7.770 7.830 9,988 -0.08(-1.01%)
May 02, 2013 7.910 7.910 7.910 7.910 2,200 +0.13(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.