Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transat At Cl B Vtg (TSX: TRZ )

2.850 -0.030 (-1.04%)
Streaming Delayed Price Updated: 9:56 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 4.150 4.190 4.100 4.170 73,365 +0.04(+0.97%)
May 30, 2023 4.090 4.240 4.040 4.130 186,988 +0.07(+1.72%)
May 29, 2023 4.020 4.080 3.980 4.060 63,691 +0.12(+3.05%)
May 26, 2023 3.820 4.090 3.820 3.940 147,294 +0.12(+3.14%)
May 25, 2023 3.710 3.820 3.690 3.820 111,512 +0.11(+2.96%)
May 24, 2023 3.650 3.720 3.620 3.710 49,996 +0.02(+0.54%)
May 23, 2023 3.650 3.720 3.640 3.690 33,667 +0.03(+0.82%)
May 19, 2023 3.660 0 -0.03(-0.81%)
May 18, 2023 3.730 3.740 3.670 3.690 41,458 -0.02(-0.54%)
May 17, 2023 3.630 3.750 3.610 3.710 84,711 +0.10(+2.77%)
May 16, 2023 3.600 3.650 3.560 3.610 29,650 +0.00(+0.00%)
May 15, 2023 3.600 3.740 3.550 3.610 111,615 +0.03(+0.84%)
May 12, 2023 3.580 3.630 3.550 3.580 45,467 +0.06(+1.70%)
May 11, 2023 3.570 3.570 3.490 3.520 33,512 +0.00(+0.00%)
May 10, 2023 3.600 3.650 3.510 3.520 105,691 -0.07(-1.95%)
May 09, 2023 3.340 3.650 3.340 3.590 208,821 +0.23(+6.85%)
May 08, 2023 3.250 3.370 3.250 3.360 31,518 +0.08(+2.44%)
May 05, 2023 3.250 3.350 3.250 3.280 72,941 +0.09(+2.82%)
May 04, 2023 3.170 3.220 3.170 3.190 26,611 -0.02(-0.62%)
May 03, 2023 3.220 3.270 3.200 3.210 44,342 +0.03(+0.94%)
May 02, 2023 3.220 3.220 3.170 3.180 25,134 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.