Indicators

Inmed Pharmaceuticals Inc (TSX: IN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.3400	0.3400	0.3300	0.3400	75,307	+0.00(+0.00%)
May 28, 2020	0.3300	0.3400	0.3200	0.3400	73,386	+0.03(+9.68%)
May 27, 2020	0.3200	0.3300	0.3100	0.3100	96,835	+0.02(+6.90%)
May 26, 2020	0.3200	0.3200	0.2900	0.2900	130,505	-0.03(-9.38%)
May 25, 2020	0.2900	0.3200	0.2900	0.3200	99,280	+0.02(+6.67%)
May 22, 2020	0.2900	0.3100	0.2900	0.3000	51,065	+0.01(+3.45%)
May 21, 2020	0.2900	0.3100	0.2900	0.2900	76,450	-0.02(-6.45%)
May 20, 2020	0.2800	0.3200	0.2800	0.3100	110,732	+0.02(+6.90%)
May 19, 2020	0.3300	0.3300	0.2900	0.2900	214,848	-0.01(-3.33%)
May 15, 2020		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
May 14, 2020	0.3100	0.3100	0.2800	0.3000	308,665	-0.02(-6.25%)
May 13, 2020	0.3600	0.3700	0.3100	0.3200	563,027	-0.02(-5.88%)
May 12, 2020	0.2800	0.3500	0.2700	0.3400	798,733	+0.09(+36.00%)
May 11, 2020	0.2400	0.2600	0.2400	0.2500	61,148	-0.01(-3.85%)
May 08, 2020	0.2400	0.2600	0.2400	0.2600	117,110	+0.02(+8.33%)
May 07, 2020	0.2500	0.2500	0.2300	0.2400	112,489	+0.00(+0.00%)
May 06, 2020	0.2300	0.2400	0.2300	0.2400	235,126	+0.02(+9.09%)
May 05, 2020	0.2100	0.2400	0.2100	0.2200	316,223	+0.01(+4.76%)
May 04, 2020	0.2000	0.2100	0.2000	0.2100	38,176	+0.01(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.