Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Digital Holdings Ltd (TSX: GLXY )

15.30 -0.41 (-2.61%)
Streaming Delayed Price Updated: 3:34 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 5.470 5.490 5.210 5.430 428,131 -0.13(-2.34%)
May 30, 2023 5.670 5.750 5.480 5.560 374,839 -0.04(-0.71%)
May 29, 2023 5.550 5.630 5.450 5.600 225,113 +0.33(+6.26%)
May 26, 2023 5.060 5.280 5.030 5.270 313,675 +0.17(+3.33%)
May 25, 2023 5.320 5.380 5.100 5.100 213,531 -0.19(-3.59%)
May 24, 2023 5.460 5.460 5.220 5.290 389,146 -0.23(-4.17%)
May 23, 2023 5.530 5.790 5.460 5.520 515,250 -0.01(-0.18%)
May 19, 2023 5.530 0 -0.07(-1.25%)
May 18, 2023 5.920 5.920 5.600 5.600 468,822 -0.34(-5.72%)
May 17, 2023 5.770 5.940 5.670 5.940 820,819 +0.19(+3.30%)
May 16, 2023 5.690 5.780 5.600 5.750 725,462 -0.09(-1.54%)
May 15, 2023 5.300 6.180 5.290 5.840 1,698,868 +0.55(+10.40%)
May 12, 2023 5.420 5.420 5.160 5.290 513,700 -0.12(-2.22%)
May 11, 2023 5.350 5.530 5.210 5.410 751,954 +0.08(+1.50%)
May 10, 2023 5.380 5.770 5.330 5.330 1,201,812 +0.03(+0.57%)
May 09, 2023 5.200 5.370 5.130 5.300 531,706 +0.05(+0.95%)
May 08, 2023 5.150 5.320 4.930 5.250 537,649 -0.02(-0.38%)
May 05, 2023 4.910 5.360 4.910 5.270 649,182 +0.42(+8.66%)
May 04, 2023 4.860 5.010 4.830 4.850 349,447 +0.03(+0.62%)
May 03, 2023 4.920 5.060 4.820 4.820 434,743 -0.12(-2.43%)
May 02, 2023 4.960 5.020 4.860 4.940 297,307 -0.06(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.