Indicators

Zenabis Global Inc (TSX: ZENA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1400	0.1500	0.1400	0.1500	3,640,801	+0.00(+0.00%)
May 28, 2020	0.1200	0.1500	0.1200	0.1500	12,569,735	+0.02(+15.38%)
May 27, 2020	0.1400	0.1400	0.1200	0.1300	6,949,672	-0.01(-7.14%)
May 26, 2020	0.1500	0.1500	0.1400	0.1400	4,055,147	-0.01(-6.67%)
May 25, 2020	0.1600	0.1600	0.1400	0.1500	5,911,024	-0.01(-6.25%)
May 22, 2020	0.1700	0.1700	0.1500	0.1600	8,854,191	+0.00(+0.00%)
May 21, 2020	0.1500	0.1700	0.1500	0.1600	11,067,447	+0.01(+6.67%)
May 20, 2020	0.1700	0.2100	0.1500	0.1500	34,132,152	+0.01(+7.14%)
May 19, 2020	0.1100	0.1500	0.1000	0.1400	22,804,200	+0.06(+75.00%)
May 15, 2020		0.0800	0.0800	0.0800	0	+0.02(+33.33%)
May 14, 2020	0.0600	0.0600	0.0500	0.0600	2,712,945	+0.00(+0.00%)
May 13, 2020	0.0600	0.0600	0.0500	0.0600	5,923,653	+0.00(+0.00%)
May 12, 2020	0.0600	0.0700	0.0600	0.0600	1,722,234	+0.00(+0.00%)
May 11, 2020	0.0600	0.0700	0.0600	0.0600	4,924,903	-0.01(-14.29%)
May 08, 2020	0.0600	0.0700	0.0600	0.0700	2,380,625	+0.01(+16.67%)
May 07, 2020	0.0700	0.0700	0.0600	0.0600	1,403,145	-0.01(-14.29%)
May 06, 2020	0.0700	0.0700	0.0600	0.0700	2,129,983	+0.00(+0.00%)
May 05, 2020	0.0700	0.0700	0.0600	0.0700	878,924	+0.00(+0.00%)
May 04, 2020	0.0700	0.0700	0.0700	0.0700	2,998,944	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.