Indicators

HudBay Minerals (TSX: HBM )

13.30 -0.08 (-0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	11.37	11.40	10.97	11.12	782,216	-0.23(-2.03%)
May 28, 2015	11.18	11.37	11.03	11.35	385,619	+0.10(+0.89%)
May 27, 2015	11.17	11.45	11.17	11.25	338,300	+0.07(+0.63%)
May 26, 2015	11.16	11.34	11.06	11.18	570,737	-0.17(-1.50%)
May 25, 2015	11.22	11.36	11.21	11.35	138,550	-0.06(-0.53%)
May 22, 2015	11.30	11.42	11.20	11.41	358,296	+0.10(+0.88%)
May 21, 2015	11.57	11.60	11.16	11.31	740,451	-0.15(-1.31%)
May 20, 2015	11.62	11.96	11.37	11.46	563,363	-0.28(-2.39%)
May 19, 2015	11.91	12.04	11.65	11.74	918,246	-0.35(-2.89%)
May 15, 2015		12.09	12.09	12.09	0	+0.17(+1.43%)
May 14, 2015	11.73	12.04	11.71	11.92	489,844	+0.23(+1.97%)
May 13, 2015	11.88	12.02	11.62	11.69	710,936	-0.22(-1.85%)
May 12, 2015	11.70	12.14	11.70	11.91	474,754	+0.05(+0.42%)
May 11, 2015	11.83	12.38	11.71	11.86	754,008	-0.24(-1.98%)
May 08, 2015	12.06	12.44	12.05	12.10	1,255,063	+0.31(+2.63%)
May 07, 2015	11.88	11.88	11.27	11.79	596,592	-0.10(-0.84%)
May 06, 2015	11.85	11.93	11.52	11.89	1,237,422	-0.05(-0.42%)
May 05, 2015	12.24	12.32	11.92	11.94	1,163,662	-0.31(-2.53%)
May 04, 2015	12.50	12.50	12.16	12.25	1,057,896	-0.26(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.