Indicators

UEX Corporation (TSX: UEX )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.4050	0.4100	0.4000	0.4100	188,393	+0.00(+0.00%)
May 28, 2021	0.4050	0.4150	0.4000	0.4100	921,693	+0.00(+1.23%)
May 27, 2021	0.4000	0.4100	0.3950	0.4050	1,532,447	+0.01(+3.18%)
May 26, 2021	0.3900	0.4000	0.3800	0.3925	358,130	+0.02(+4.67%)
May 25, 2021	0.4000	0.4050	0.3750	0.3750	548,502	-0.02(-5.06%)
May 21, 2021		0.3950	0.3950	0.3950	0	-0.01(-1.25%)
May 20, 2021	0.4000	0.4000	0.3900	0.4000	245,378	+0.01(+1.27%)
May 19, 2021	0.3950	0.3975	0.3825	0.3950	375,036	+0.00(+0.00%)
May 18, 2021	0.4100	0.4100	0.3950	0.3950	527,891	-0.01(-1.25%)
May 17, 2021	0.3950	0.4050	0.3900	0.4000	1,459,487	+0.02(+5.26%)
May 14, 2021	0.3800	0.3800	0.3750	0.3800	304,706	+0.02(+4.11%)
May 13, 2021	0.3700	0.3800	0.3600	0.3650	619,934	-0.01(-1.35%)
May 12, 2021	0.4100	0.4100	0.3700	0.3700	706,493	-0.03(-6.33%)
May 11, 2021	0.3900	0.4000	0.3750	0.3950	855,382	+0.01(+1.28%)
May 10, 2021	0.4200	0.4200	0.3900	0.3900	1,424,796	-0.01(-2.50%)
May 07, 2021	0.4200	0.4200	0.4000	0.4000	1,319,798	+0.00(+0.00%)
May 06, 2021	0.4200	0.4200	0.3950	0.4000	2,064,999	+0.01(+2.56%)
May 05, 2021	0.4000	0.4150	0.3850	0.3900	4,379,095	+0.01(+2.63%)
May 04, 2021	0.3850	0.4000	0.3400	0.3800	8,150,299	-0.09(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.