Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (TSX: UEX )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1700 0.1700 0.1700 0.1700 279,250 +0.00(+0.00%)
May 30, 2019 0.1700 0.1700 0.1700 0.1700 186,350 +0.00(+0.00%)
May 29, 2019 0.1700 0.1700 0.1600 0.1700 142,500 -0.01(-5.56%)
May 28, 2019 0.1700 0.1800 0.1700 0.1800 168,900 +0.01(+5.88%)
May 27, 2019 0.1700 0.1700 0.1700 0.1700 235,000 +0.00(+0.00%)
May 24, 2019 0.1800 0.1800 0.1700 0.1700 63,950 -0.01(-5.56%)
May 23, 2019 0.1800 0.1800 0.1700 0.1800 237,000 +0.00(+0.00%)
May 22, 2019 0.1700 0.1800 0.1700 0.1800 238,991 +0.00(+0.00%)
May 21, 2019 0.1800 0.1800 0.1800 0.1800 99,399 +0.00(+0.00%)
May 17, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 16, 2019 0.1700 0.1800 0.1700 0.1800 51,686 +0.00(+0.00%)
May 15, 2019 0.1700 0.1800 0.1700 0.1800 402,500 +0.01(+5.88%)
May 14, 2019 0.1700 0.1700 0.1700 0.1700 124,000 +0.00(+0.00%)
May 13, 2019 0.1600 0.1700 0.1600 0.1700 213,600 +0.00(+0.00%)
May 10, 2019 0.1600 0.1700 0.1600 0.1700 214,640 +0.00(+0.00%)
May 09, 2019 0.1700 0.1700 0.1600 0.1700 338,264 +0.00(+0.00%)
May 08, 2019 0.1700 0.1700 0.1700 0.1700 122,950 +0.00(+0.00%)
May 07, 2019 0.1700 0.1700 0.1700 0.1700 328,950 +0.00(+0.00%)
May 06, 2019 0.1800 0.1800 0.1700 0.1700 253,656 -0.01(-5.56%)
May 03, 2019 0.1700 0.1800 0.1700 0.1800 242,816 +0.00(+0.00%)
May 02, 2019 0.1800 0.1900 0.1800 0.1800 456,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.