Indicators

UEX Corporation (TSX: UEX )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.2800	0.2800	0.2750	0.2800	38,350	+0.00(+0.00%)
May 28, 2015	0.2750	0.2800	0.2750	0.2800	48,500	+0.01(+1.82%)
May 27, 2015	0.2700	0.2750	0.2700	0.2750	109,925	+0.01(+1.85%)
May 26, 2015	0.2800	0.2800	0.2650	0.2700	190,801	+0.00(+0.00%)
May 25, 2015	0.2750	0.2750	0.2700	0.2700	46,120	-0.01(-1.82%)
May 22, 2015	0.2800	0.2900	0.2700	0.2750	212,054	-0.01(-1.79%)
May 21, 2015	0.2850	0.2950	0.2800	0.2800	117,340	-0.00(-1.75%)
May 20, 2015	0.2950	0.2950	0.2850	0.2850	187,300	+0.00(+0.00%)
May 19, 2015	0.2900	0.2950	0.2850	0.2850	276,136	-0.01(-1.72%)
May 15, 2015		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
May 14, 2015	0.2850	0.3000	0.2850	0.2900	383,536	+0.01(+3.57%)
May 13, 2015	0.2650	0.2850	0.2650	0.2800	273,926	+0.02(+5.66%)
May 12, 2015	0.2700	0.2750	0.2550	0.2650	913,474	-0.01(-3.64%)
May 11, 2015	0.2800	0.2800	0.2700	0.2750	37,600	-0.01(-1.79%)
May 08, 2015	0.2800	0.2800	0.2700	0.2800	54,198	+0.01(+3.70%)
May 07, 2015	0.2750	0.2800	0.2700	0.2700	148,924	+0.00(+0.00%)
May 06, 2015	0.2700	0.2800	0.2700	0.2700	163,928	-0.01(-3.57%)
May 05, 2015	0.2850	0.2950	0.2800	0.2800	76,000	-0.00(-1.75%)
May 04, 2015	0.3000	0.3050	0.2650	0.2850	443,700	-0.01(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.