Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (TSX: UEX )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.4750 0.4750 0.4600 0.4650 254,486 -0.00(-1.06%)
May 30, 2013 0.4750 0.4800 0.4650 0.4700 188,382 +0.00(+0.00%)
May 29, 2013 0.4750 0.4800 0.4650 0.4700 653,585 -0.01(-1.05%)
May 28, 2013 0.4850 0.4850 0.4750 0.4750 132,370 -0.01(-1.04%)
May 27, 2013 0.4900 0.4900 0.4750 0.4800 322,852 +0.00(+0.00%)
May 24, 2013 0.4800 0.5000 0.4800 0.4800 380,786 +0.00(+0.00%)
May 23, 2013 0.4850 0.4900 0.4800 0.4800 182,065 -0.01(-2.04%)
May 22, 2013 0.5000 0.5000 0.4900 0.4900 177,186 -0.01(-2.00%)
May 21, 2013 0.5000 0.5100 0.4900 0.5000 352,678 +0.01(+1.01%)
May 17, 2013 0.4950 0.4950 0.4950 0 -0.03(-4.81%)
May 16, 2013 0.4900 0.5200 0.4900 0.5200 279,825 +0.03(+5.05%)
May 15, 2013 0.4850 0.5000 0.4850 0.4950 172,834 -0.01(-1.00%)
May 13, 2013 0.5100 0.5100 0.5000 0.5000 72,868 -0.01(-1.96%)
May 10, 2013 0.5100 0.5200 0.4900 0.5100 203,480 +0.00(+0.00%)
May 09, 2013 0.5100 0.5400 0.4900 0.5100 428,080 +0.00(+0.00%)
May 08, 2013 0.4800 0.5200 0.4750 0.5100 281,183 +0.03(+5.15%)
May 07, 2013 0.4750 0.4850 0.4700 0.4850 109,200 +0.02(+3.19%)
May 06, 2013 0.4900 0.4900 0.4650 0.4700 405,184 -0.01(-1.05%)
May 03, 2013 0.4700 0.4850 0.4400 0.4750 449,707 +0.01(+3.26%)
May 02, 2013 0.4500 0.4600 0.4500 0.4600 51,740 +0.02(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.