Indicators

UEX Corporation (TSX: UEX )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	0.9300	1.030	0.9100	0.9900	428,411	+0.09(+10.00%)
May 20, 2011	0.8900	0.9000	0.8800	0.9000	85,763	+0.00(+0.00%)
May 19, 2011	0.9200	0.9300	0.9000	0.9000	129,046	+0.00(+0.00%)
May 18, 2011	0.8700	0.9200	0.8700	0.9000	165,650	+0.02(+2.27%)
May 17, 2011	0.8900	0.9000	0.8600	0.8800	198,144	-0.01(-1.12%)
May 16, 2011	0.8800	0.9100	0.8800	0.8900	167,990	+0.00(+0.00%)
May 13, 2011	0.8900	0.8900	0.8700	0.8900	111,955	+0.02(+2.30%)
May 12, 2011	0.8700	0.9000	0.8600	0.8700	234,342	-0.04(-4.40%)
May 11, 2011	0.9400	0.9500	0.8900	0.9100	220,257	-0.03(-3.19%)
May 10, 2011	0.9600	0.9700	0.9400	0.9400	239,877	-0.02(-2.08%)
May 09, 2011	0.9600	0.9800	0.9500	0.9600	354,172	+0.01(+1.05%)
May 06, 2011	0.9500	0.9600	0.9500	0.9500	345,236	-0.01(-1.04%)
May 05, 2011	0.9800	0.9800	0.9500	0.9600	280,082	-0.01(-1.03%)
May 04, 2011	0.9900	0.9900	0.9600	0.9700	180,351	-0.02(-2.02%)
May 03, 2011	1.000	1.040	0.9800	0.9900	539,748	-0.01(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.