Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (TSX: UEX )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 1.440 1.440 1.370 1.400 728,713 +0.00(+0.00%)
May 28, 2009 1.360 1.440 1.360 1.400 1,225,436 +0.02(+1.45%)
May 27, 2009 1.420 1.430 1.350 1.380 936,575 -0.06(-4.17%)
May 26, 2009 1.450 1.450 1.400 1.440 482,245 -0.02(-1.37%)
May 25, 2009 1.450 1.480 1.420 1.460 264,181 +0.03(+2.10%)
May 22, 2009 1.470 1.480 1.400 1.430 670,711 -0.02(-1.38%)
May 21, 2009 1.490 1.490 1.400 1.450 896,168 -0.04(-2.68%)
May 20, 2009 1.590 1.620 1.490 1.490 1,977,920 -0.05(-3.25%)
May 19, 2009 1.460 1.590 1.390 1.540 6,216,870 +0.10(+6.94%)
May 17, 2009 1.440 1.450 1.320 1.440 73,259 +0.12(+9.09%)
May 15, 2009 1.440 1.450 1.320 1.320 628,900 -0.10(-7.04%)
May 14, 2009 1.400 1.490 1.370 1.420 944,191 -0.03(-2.07%)
May 13, 2009 1.540 1.570 1.420 1.450 1,443,346 -0.13(-8.23%)
May 12, 2009 1.600 1.600 1.520 1.580 1,316,887 +0.05(+3.27%)
May 11, 2009 1.530 1.600 1.450 1.530 3,572,708 -0.02(-1.29%)
May 08, 2009 1.530 1.600 1.510 1.550 1,123,812 +0.05(+3.33%)
May 07, 2009 1.650 1.670 1.450 1.500 3,608,963 -0.12(-7.41%)
May 06, 2009 1.640 1.680 1.580 1.620 1,571,511 +0.01(+0.62%)
May 05, 2009 1.700 1.700 1.530 1.610 1,509,937 -0.05(-3.01%)
May 04, 2009 1.650 1.730 1.610 1.660 3,351,724 +0.07(+4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.