Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (TSX: UEX )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 3.810 4.090 3.810 4.090 671,828 +0.29(+7.63%)
May 30, 2006 4.060 4.060 3.780 3.800 412,800 -0.25(-6.17%)
May 26, 2006 3.630 4.060 3.550 4.050 561,568 +0.42(+11.57%)
May 25, 2006 3.700 3.700 3.600 3.630 460,967 +0.03(+0.83%)
May 24, 2006 3.760 3.810 3.540 3.600 592,585 -0.15(-4.00%)
May 23, 2006 3.700 3.860 3.550 3.750 1,119,833 +0.09(+2.46%)
May 22, 2006 3.660 3.660 3.660 3.660 0 +0.00(+0.00%)
May 19, 2006 3.730 3.750 3.630 3.660 1,863,661 -0.17(-4.44%)
May 18, 2006 3.700 3.830 3.490 3.830 952,430 +0.04(+1.06%)
May 17, 2006 3.990 3.990 3.680 3.790 383,788 -0.15(-3.81%)
May 16, 2006 3.940 4.160 3.760 3.940 499,865 +0.07(+1.81%)
May 15, 2006 3.920 4.060 3.500 3.870 1,117,765 -0.23(-5.61%)
May 12, 2006 4.280 4.320 4.070 4.100 635,542 -0.21(-4.87%)
May 11, 2006 4.560 4.600 4.310 4.310 273,510 -0.24(-5.27%)
May 10, 2006 4.520 4.590 4.500 4.550 2,004,793 +0.07(+1.56%)
May 09, 2006 4.440 4.540 4.350 4.480 802,740 +0.04(+0.90%)
May 08, 2006 4.300 4.540 4.300 4.440 616,694 +0.12(+2.78%)
May 05, 2006 4.170 4.340 4.170 4.320 385,365 +0.12(+2.86%)
May 04, 2006 4.190 4.330 4.110 4.200 312,485 -0.05(-1.18%)
May 03, 2006 4.300 4.340 4.200 4.250 493,339 -0.09(-2.07%)
May 02, 2006 4.310 4.410 4.270 4.340 384,682 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.