Indicators

Great Panther Mining Ltd (TSX: GPR )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.8700	0.8700	0.8300	0.8600	274,972	-0.02(-2.27%)
May 28, 2021	0.8600	0.8800	0.8300	0.8800	451,916	+0.03(+3.53%)
May 27, 2021	0.8800	0.8900	0.8400	0.8500	511,583	-0.03(-3.41%)
May 26, 2021	0.9400	0.9500	0.8600	0.8800	822,660	-0.05(-5.38%)
May 25, 2021	1.020	1.020	0.9300	0.9300	814,551	-0.09(-8.82%)
May 21, 2021		1.020	1.020	1.020	0	-0.01(-0.97%)
May 20, 2021	1.010	1.040	1.010	1.030	86,635	+0.01(+0.98%)
May 19, 2021	1.030	1.050	1.010	1.020	146,625	-0.02(-1.92%)
May 18, 2021	1.060	1.060	1.030	1.040	266,959	-0.02(-1.89%)
May 17, 2021	1.000	1.070	0.9900	1.060	511,781	+0.07(+7.07%)
May 14, 2021	0.9300	0.9900	0.9300	0.9900	123,290	+0.05(+5.32%)
May 13, 2021	0.9400	0.9600	0.9400	0.9400	91,566	-0.01(-1.05%)
May 12, 2021	0.9900	1.000	0.9400	0.9500	256,204	-0.04(-4.04%)
May 11, 2021	0.9900	1.000	0.9700	0.9900	176,228	+0.01(+1.02%)
May 10, 2021	1.000	1.020	0.9800	0.9800	214,041	-0.03(-2.97%)
May 07, 2021	1.010	1.020	1.000	1.010	140,523	+0.00(+0.00%)
May 06, 2021	0.9800	1.010	0.9600	1.010	288,753	+0.03(+3.06%)
May 05, 2021	0.9900	0.9900	0.9700	0.9800	61,495	-0.01(-1.01%)
May 04, 2021	1.010	1.010	0.9700	0.9900	260,951	-0.01(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.