Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Diamond Group (TSX: BDI )

7.730 -0.070 (-0.90%)
Streaming Delayed Price Updated: 11:23 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.320 4.320 4.250 4.260 11,710 -0.05(-1.16%)
May 30, 2022 4.010 4.400 4.010 4.310 18,223 +0.04(+0.94%)
May 27, 2022 4.260 4.340 4.200 4.270 41,899 +0.06(+1.43%)
May 26, 2022 4.030 4.260 4.030 4.210 22,480 +0.08(+1.94%)
May 25, 2022 4.050 4.150 4.030 4.130 26,285 +0.07(+1.72%)
May 24, 2022 3.970 4.080 3.970 4.060 166,038 -0.03(-0.73%)
May 20, 2022 4.090 0 +0.00(+0.00%)
May 19, 2022 4.100 4.170 4.050 4.090 27,300 -0.01(-0.24%)
May 18, 2022 4.250 4.250 4.040 4.100 38,787 -0.17(-3.98%)
May 17, 2022 4.070 4.270 4.050 4.270 53,510 +0.22(+5.43%)
May 16, 2022 4.060 4.130 3.990 4.050 109,119 -0.07(-1.70%)
May 13, 2022 3.950 4.200 3.950 4.120 31,571 +0.17(+4.30%)
May 12, 2022 4.040 4.040 3.830 3.950 48,550 -0.10(-2.47%)
May 11, 2022 4.100 4.210 3.980 4.050 66,372 -0.03(-0.74%)
May 10, 2022 4.230 4.230 4.000 4.080 99,327 -0.15(-3.55%)
May 09, 2022 4.420 4.430 4.210 4.230 59,767 -0.13(-2.98%)
May 06, 2022 4.420 4.460 4.350 4.360 16,510 -0.03(-0.68%)
May 05, 2022 4.510 4.510 4.330 4.390 34,733 -0.16(-3.52%)
May 04, 2022 4.400 4.560 4.310 4.550 30,301 +0.17(+3.88%)
May 03, 2022 4.330 4.550 4.330 4.380 60,582 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.