Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Diamond Group (TSX: BDI )

7.890 +0.040 (+0.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.150 2.200 2.150 2.170 17,510 -0.01(-0.46%)
May 30, 2019 2.190 2.200 2.050 2.180 84,541 +0.01(+0.46%)
May 29, 2019 2.200 2.200 2.140 2.170 55,364 +0.00(+0.00%)
May 28, 2019 2.160 2.180 2.150 2.170 24,405 -0.03(-1.36%)
May 27, 2019 2.280 2.280 2.150 2.200 41,100 -0.01(-0.45%)
May 24, 2019 2.220 2.260 2.200 2.210 20,000 -0.04(-1.78%)
May 23, 2019 2.250 2.260 2.200 2.250 23,745 -0.03(-1.32%)
May 22, 2019 2.290 2.360 2.260 2.280 36,800 +0.00(+0.00%)
May 21, 2019 2.220 2.290 2.200 2.280 20,555 +0.05(+2.24%)
May 17, 2019 2.230 2.230 2.230 0 -0.12(-5.11%)
May 16, 2019 2.260 2.420 2.260 2.350 35,741 +0.11(+4.91%)
May 15, 2019 2.210 2.250 2.170 2.240 21,542 +0.01(+0.45%)
May 14, 2019 2.210 2.270 2.150 2.230 110,719 +0.01(+0.45%)
May 13, 2019 2.200 2.250 2.190 2.220 38,700 -0.02(-0.89%)
May 10, 2019 2.290 2.300 2.240 2.240 50,450 -0.06(-2.61%)
May 09, 2019 2.360 2.370 2.290 2.300 18,329 -0.05(-2.13%)
May 08, 2019 2.310 2.370 2.270 2.350 21,830 +0.06(+2.62%)
May 07, 2019 2.340 2.340 2.280 2.290 49,876 -0.07(-2.97%)
May 06, 2019 2.430 2.440 2.330 2.360 46,349 -0.07(-2.88%)
May 03, 2019 2.460 2.500 2.330 2.430 89,554 -0.12(-4.71%)
May 02, 2019 2.510 2.550 2.330 2.550 101,044 -0.01(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.