Indicators

Parex Resources (TSX: PXT )

22.41 +0.26 (+1.17%)

Streaming Delayed Price Updated: 3:44 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	9.900	10.23	9.900	10.18	270,506	+0.26(+2.62%)
May 28, 2015	9.800	9.940	9.800	9.920	377,928	+0.02(+0.20%)
May 27, 2015	9.870	9.970	9.780	9.900	432,121	-0.01(-0.10%)
May 26, 2015	10.11	10.11	9.810	9.910	198,501	-0.33(-3.22%)
May 25, 2015	10.21	10.31	10.16	10.24	101,145	-0.10(-0.97%)
May 22, 2015	10.25	10.45	10.23	10.34	302,495	-0.05(-0.48%)
May 21, 2015	10.16	10.39	10.09	10.39	220,175	+0.29(+2.87%)
May 20, 2015	10.00	10.17	9.920	10.10	487,657	+0.17(+1.71%)
May 19, 2015	9.920	10.06	9.860	9.930	627,601	-0.05(-0.50%)
May 15, 2015		9.980	9.980	9.980	0	+0.10(+1.01%)
May 14, 2015	10.20	10.20	9.820	9.880	534,330	-0.37(-3.61%)
May 13, 2015	10.28	10.54	10.20	10.25	705,109	+0.08(+0.79%)
May 12, 2015	9.520	10.47	9.520	10.17	2,389,320	+0.67(+7.05%)
May 11, 2015	9.650	9.670	9.450	9.500	193,491	-0.15(-1.55%)
May 08, 2015	9.420	9.700	9.340	9.650	544,133	+0.34(+3.65%)
May 07, 2015	9.710	9.760	9.210	9.310	538,523	-0.54(-5.48%)
May 06, 2015	9.530	10.00	9.530	9.850	1,184,594	+0.38(+4.01%)
May 05, 2015	9.600	9.980	9.425	9.470	592,315	-0.11(-1.15%)
May 04, 2015	9.720	9.840	9.550	9.580	221,656	-0.10(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.