Indicators

United Bkshs Inc (NQ: UBSI )

31.11 -0.40 (-1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	17.05	17.12	16.99	17.09	122,313	-0.03(-0.16%)
May 27, 2004	17.06	17.12	16.95	17.12	159,920	+0.08(+0.45%)
May 26, 2004	16.68	17.05	16.68	17.04	359,273	+0.35(+2.07%)
May 25, 2004	16.45	16.70	16.37	16.70	293,187	+0.28(+1.70%)
May 24, 2004	16.42	16.48	16.25	16.42	147,323	+0.05(+0.33%)
May 21, 2004	16.25	16.42	16.25	16.36	79,412	+0.04(+0.27%)
May 20, 2004	16.41	16.42	16.32	16.32	52,576	+0.02(+0.13%)
May 19, 2004	16.21	16.58	16.21	16.30	68,824	+0.05(+0.34%)
May 18, 2004	16.25	16.35	16.12	16.24	81,420	+0.09(+0.54%)
May 17, 2004	16.41	16.54	16.13	16.15	144,403	-0.20(-1.21%)
May 14, 2004	16.23	16.43	16.23	16.35	63,347	+0.05(+0.30%)
May 13, 2004	16.13	16.48	16.13	16.30	95,295	+0.09(+0.54%)
May 12, 2004	16.20	16.24	16.10	16.21	183,105	-0.01(-0.07%)
May 11, 2004	16.16	16.25	16.11	16.23	67,181	+0.15(+0.92%)
May 10, 2004	16.21	16.26	15.97	16.08	85,619	-0.12(-0.71%)
May 07, 2004	16.43	16.60	16.19	16.19	111,542	-0.25(-1.50%)
May 06, 2004	16.80	16.80	16.44	16.44	213,044	-0.41(-2.43%)
May 05, 2004	16.71	17.02	16.69	16.85	179,088	+0.16(+0.95%)
May 04, 2004	16.50	16.74	16.50	16.69	136,735	+0.24(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.