Indicators

Natl Beverage Corp (NQ: FIZZ )

46.32 -0.39 (-0.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	8.603	8.680	8.455	8.492	86,935	-0.15(-1.69%)
May 28, 2015	8.545	8.644	8.357	8.638	45,780	+0.19(+2.31%)
May 27, 2015	8.328	8.693	8.299	8.443	137,413	+0.10(+1.18%)
May 26, 2015	8.340	8.418	8.205	8.344	111,335	-0.06(-0.68%)
May 22, 2015	8.521	8.402	8.402	8.402	79,953	-0.08(-0.92%)
May 21, 2015	8.344	8.558	8.316	8.480	35,457	+0.10(+1.17%)
May 20, 2015	8.455	8.615	8.361	8.381	61,479	-0.07(-0.83%)
May 19, 2015	8.652	8.652	8.418	8.451	116,184	-0.20(-2.28%)
May 18, 2015	8.664	8.726	8.534	8.648	65,669	-0.01(-0.14%)
May 15, 2015	8.808	8.931	8.594	8.660	76,750	-0.19(-2.18%)
May 14, 2015	8.619	8.955	8.574	8.853	78,610	+0.30(+3.55%)
May 13, 2015	8.750	8.836	8.500	8.549	62,671	-0.22(-2.48%)
May 12, 2015	8.960	8.960	8.619	8.767	51,753	-0.23(-2.60%)
May 11, 2015	8.947	9.099	8.947	9.001	44,291	+0.00(+0.00%)
May 08, 2015	9.214	9.214	8.869	9.001	54,831	-0.12(-1.30%)
May 07, 2015	9.005	9.189	8.947	9.120	43,328	+0.05(+0.59%)
May 06, 2015	8.947	9.099	8.832	9.066	86,584	+0.18(+2.03%)
May 05, 2015	9.189	9.189	8.828	8.886	84,236	-0.31(-3.35%)
May 04, 2015	9.177	9.403	9.148	9.193	62,975	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.