Indicators

Marten Transport L (NQ: MRTN )

17.87 -0.04 (-0.24%)

Streaming Delayed Price Updated: 3:19 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	15.93	15.96	15.71	15.95	234,771	+0.07(+0.47%)
May 27, 2021	15.72	15.98	15.62	15.87	896,195	+0.27(+1.74%)
May 26, 2021	15.48	15.64	15.42	15.60	1,142,274	+0.17(+1.09%)
May 25, 2021	15.64	15.78	15.42	15.43	625,537	-0.22(-1.43%)
May 24, 2021	15.88	15.88	15.63	15.66	252,682	-0.12(-0.77%)
May 21, 2021	15.85	15.97	15.77	15.78	288,140	+0.04(+0.24%)
May 20, 2021	15.86	15.93	15.69	15.74	125,442	-0.16(-1.00%)
May 19, 2021	16.01	16.05	15.69	15.90	238,695	-0.20(-1.25%)
May 18, 2021	16.56	16.70	16.08	16.10	279,836	-0.48(-2.90%)
May 17, 2021	16.51	16.76	16.41	16.58	256,110	+0.07(+0.40%)
May 14, 2021	16.29	16.56	16.13	16.52	342,324	+0.23(+1.44%)
May 13, 2021	15.92	16.36	15.79	16.28	276,314	+0.35(+2.17%)
May 12, 2021	16.27	16.27	15.85	15.94	268,912	-0.33(-2.01%)
May 11, 2021	16.45	16.62	16.08	16.26	287,476	-0.37(-2.22%)
May 10, 2021	16.48	16.89	16.48	16.63	579,921	+0.08(+0.48%)
May 07, 2021	16.51	16.55	16.13	16.55	798,808	+0.11(+0.68%)
May 06, 2021	16.30	16.58	16.30	16.44	285,774	+0.13(+0.80%)
May 05, 2021	16.20	16.40	16.12	16.31	237,234	+0.08(+0.52%)
May 04, 2021	15.97	16.31	15.97	16.23	669,213	+0.25(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.