Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.70 +0.28 (+1.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 6.825 6.852 6.731 6.763 278,757 -0.00(-0.05%)
May 27, 2016 6.675 6.767 6.767 6.767 586,685 +0.10(+1.48%)
May 26, 2016 6.757 6.801 6.651 6.668 944,477 -0.09(-1.36%)
May 25, 2016 6.654 6.787 6.647 6.760 341,502 +0.11(+1.69%)
May 24, 2016 6.432 6.663 6.429 6.647 562,766 +0.24(+3.78%)
May 23, 2016 6.565 6.572 6.405 6.405 609,355 -0.14(-2.14%)
May 20, 2016 6.477 6.576 6.347 6.545 277,101 +0.11(+1.75%)
May 19, 2016 6.269 6.449 6.269 6.432 357,693 +0.14(+2.22%)
May 18, 2016 6.306 6.354 6.204 6.292 335,922 -0.03(-0.43%)
May 17, 2016 6.282 6.514 6.200 6.320 399,652 +0.02(+0.27%)
May 16, 2016 6.245 6.371 6.224 6.303 388,366 +0.09(+1.37%)
May 13, 2016 6.327 6.344 6.180 6.217 288,592 -0.13(-2.04%)
May 12, 2016 6.374 6.497 6.286 6.347 379,692 -0.01(-0.21%)
May 11, 2016 6.368 6.415 6.330 6.361 280,246 -0.01(-0.16%)
May 10, 2016 6.323 6.429 6.313 6.371 317,029 +0.06(+0.97%)
May 09, 2016 6.310 6.415 6.262 6.310 233,830 -0.02(-0.27%)
May 06, 2016 6.224 6.340 6.221 6.327 379,589 +0.06(+0.98%)
May 05, 2016 6.248 6.310 6.234 6.265 265,860 +0.01(+0.22%)
May 04, 2016 6.316 6.484 6.252 6.252 292,158 -0.13(-1.98%)
May 03, 2016 6.333 6.453 6.269 6.378 237,378 -0.04(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.