Indicators

Marten Transport L (NQ: MRTN )

17.88 -0.03 (-0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	4.566	4.619	4.513	4.566	208,612	+0.01(+0.28%)
May 23, 2011	4.570	4.598	4.544	4.553	144,015	-0.07(-1.57%)
May 20, 2011	4.677	4.677	4.615	4.626	251,887	-0.09(-1.86%)
May 19, 2011	4.694	4.762	4.673	4.713	218,787	+0.04(+0.78%)
May 18, 2011	4.587	4.677	4.542	4.677	208,443	+0.09(+1.95%)
May 17, 2011	4.572	4.604	4.528	4.587	113,452	-0.02(-0.37%)
May 16, 2011	4.611	4.634	4.564	4.604	182,873	-0.04(-0.90%)
May 13, 2011	4.741	4.741	4.630	4.646	118,413	-0.09(-1.83%)
May 12, 2011	4.673	4.751	4.617	4.732	109,686	+0.04(+0.91%)
May 11, 2011	4.743	4.764	4.688	4.690	174,761	-0.06(-1.30%)
May 10, 2011	4.664	4.751	4.664	4.751	90,281	+0.10(+2.25%)
May 09, 2011	4.624	4.656	4.568	4.647	165,177	+0.01(+0.23%)
May 06, 2011	4.715	4.715	4.619	4.636	428,698	+0.02(+0.51%)
May 05, 2011	4.540	4.672	4.530	4.613	300,518	+0.10(+2.27%)
May 04, 2011	4.583	4.613	4.511	4.511	377,090	-0.07(-1.53%)
May 03, 2011	4.634	4.651	4.540	4.581	115,240	-0.08(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.