Indicators

Marten Transport L (NQ: MRTN )

17.88 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	4.409	4.548	4.390	4.533	888,427	+0.15(+3.34%)
May 28, 2009	4.452	4.486	4.305	4.386	1,107,041	-0.05(-1.05%)
May 27, 2009	4.339	4.490	4.314	4.433	833,562	+0.07(+1.51%)
May 26, 2009	4.118	4.380	4.065	4.367	1,264,940	+0.22(+5.33%)
May 22, 2009	4.263	4.327	4.142	4.146	588,124	-0.11(-2.50%)
May 21, 2009	4.282	4.352	4.169	4.252	797,948	-0.06(-1.33%)
May 20, 2009	4.384	4.446	4.293	4.310	892,944	-0.03(-0.69%)
May 19, 2009	4.303	4.407	4.303	4.339	1,088,255	+0.06(+1.44%)
May 18, 2009	4.203	4.286	4.152	4.278	1,544,269	+0.14(+3.28%)
May 15, 2009	4.042	4.286	3.974	4.142	1,156,311	+0.09(+2.31%)
May 14, 2009	3.825	4.089	3.825	4.048	962,177	+0.12(+3.14%)
May 13, 2009	4.061	4.078	3.899	3.925	853,656	-0.18(-4.35%)
May 12, 2009	4.184	4.244	4.038	4.103	512,718	-0.05(-1.13%)
May 11, 2009	4.205	4.252	4.112	4.150	671,394	-0.14(-3.36%)
May 08, 2009	4.384	4.433	4.268	4.295	790,866	-0.04(-1.03%)
May 07, 2009	4.356	4.420	4.259	4.339	712,857	+0.03(+0.69%)
May 06, 2009	4.297	4.358	4.229	4.310	894,507	+0.07(+1.55%)
May 05, 2009	4.346	4.365	4.171	4.244	652,063	-0.11(-2.59%)
May 04, 2009	4.352	4.380	4.288	4.356	564,694	+0.08(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.