Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

18.43 -0.25 (-1.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 8.613 8.790 8.613 8.711 17,744 +0.10(+1.15%)
May 27, 2016 8.524 8.613 8.613 8.613 25,716 +0.07(+0.81%)
May 26, 2016 8.603 8.731 8.514 8.544 19,804 -0.01(-0.12%)
May 25, 2016 8.514 8.769 8.371 8.553 22,358 +0.08(+0.93%)
May 24, 2016 8.000 8.524 8.000 8.474 28,402 +0.46(+5.80%)
May 23, 2016 8.000 8.069 7.951 8.010 36,093 -0.03(-0.37%)
May 20, 2016 7.941 8.119 7.903 8.040 29,709 +0.00(+0.00%)
May 19, 2016 8.119 8.247 8.020 8.040 7,598 -0.13(-1.57%)
May 18, 2016 8.168 8.208 8.099 8.168 10,991 -0.02(-0.24%)
May 17, 2016 8.069 8.188 7.921 8.188 31,076 +0.09(+1.10%)
May 16, 2016 8.099 8.099 7.921 8.099 43,753 +0.03(+0.37%)
May 13, 2016 8.040 8.186 7.951 8.069 27,500 +0.01(+0.12%)
May 12, 2016 8.267 8.386 8.020 8.060 31,616 -0.15(-1.81%)
May 11, 2016 8.553 8.741 8.168 8.208 26,441 -0.34(-3.93%)
May 10, 2016 8.326 8.711 8.257 8.544 53,326 +0.29(+3.47%)
May 09, 2016 8.050 8.425 7.991 8.257 29,535 +0.13(+1.58%)
May 06, 2016 8.336 8.395 7.951 8.129 48,099 -0.21(-2.49%)
May 05, 2016 8.445 8.534 8.247 8.336 44,715 -0.11(-1.29%)
May 04, 2016 8.435 8.701 8.395 8.445 44,283 -0.07(-0.81%)
May 03, 2016 8.761 8.822 8.474 8.514 71,086 -0.21(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.