Indicators

Ituran Location (NQ: ITRN )

26.18 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	0.7679	0.7829	0.7679	0.7829	175,977	+0.02(+2.19%)
May 28, 2009	0.7679	0.7679	0.7487	0.7661	139,066	+0.02(+2.11%)
May 27, 2009	0.7846	0.7846	0.7494	0.7502	252,668	-0.03(-3.60%)
May 26, 2009	0.7670	0.7846	0.7670	0.7783	154,345	+0.00(+0.55%)
May 22, 2009	0.7767	0.7767	0.7582	0.7740	214,532	+0.02(+3.29%)
May 21, 2009	0.7582	0.7582	0.7485	0.7494	111,219	-0.03(-3.52%)
May 20, 2009	0.7661	0.7802	0.7529	0.7767	502,500	+0.04(+5.01%)
May 19, 2009	0.7053	0.7679	0.6991	0.7397	843,508	+0.06(+8.26%)
May 18, 2009	0.7106	0.7203	0.6550	0.6832	746,933	+0.02(+3.33%)
May 15, 2009	0.6647	0.6647	0.6585	0.6612	30,286	+0.00(+0.40%)
May 14, 2009	0.6630	0.6691	0.6524	0.6585	107,181	-0.00(-0.27%)
May 13, 2009	0.6506	0.6638	0.6506	0.6603	71,507	-0.01(-1.71%)
May 12, 2009	0.6832	0.6832	0.6524	0.6718	139,951	-0.01(-1.04%)
May 11, 2009	0.6788	0.6907	0.6709	0.6788	198,720	+0.00(+0.00%)
May 08, 2009	0.6700	0.6859	0.6700	0.6788	198,822	+0.02(+2.53%)
May 07, 2009	0.6868	0.6886	0.6612	0.6621	165,360	-0.02(-2.72%)
May 06, 2009	0.6832	0.6850	0.6744	0.6806	208,293	+0.00(+0.00%)
May 05, 2009	0.6700	0.6876	0.6612	0.6806	190,156	-0.02(-2.28%)
May 04, 2009	0.6965	0.6973	0.6819	0.6965	146,280	-0.00(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.