Indicators

Eagle Bancorp Inc (NQ: EGBN )

16.84 +0.02 (+0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	5.881	5.881	5.775	5.775	1,490	+0.00(+0.05%)
May 27, 2004	5.880	5.880	5.772	5.772	1,738	-0.08(-1.38%)
May 26, 2004	5.877	5.878	5.853	5.853	2,235	+0.00(+0.00%)
May 25, 2004	5.732	5.853	5.732	5.853	1,242	+0.11(+1.94%)
May 24, 2004	6.035	6.035	5.741	5.741	5,713	-0.29(-4.87%)
May 21, 2004	6.035	6.035	6.035	6.035	0	+0.00(+0.00%)
May 20, 2004	5.899	6.035	5.899	6.035	3,477	-0.02(-0.26%)
May 19, 2004	5.803	6.054	5.729	6.051	8,694	+0.15(+2.52%)
May 18, 2004	5.943	6.008	5.744	5.902	6,706	+0.17(+3.03%)
May 17, 2004	5.729	5.729	5.729	5.729	248	-0.08(-1.33%)
May 14, 2004	5.806	5.806	5.806	5.806	0	+0.00(+0.00%)
May 13, 2004	5.806	5.806	5.806	5.806	0	+0.00(+0.00%)
May 12, 2004	5.752	5.958	5.729	5.806	6,955	+0.01(+0.11%)
May 11, 2004	5.723	5.806	5.682	5.800	15,649	+0.22(+4.00%)
May 10, 2004	5.574	5.713	5.574	5.577	8,694	-0.03(-0.50%)
May 07, 2004	5.605	5.605	5.605	5.605	993	+0.03(+0.56%)
May 06, 2004	5.555	5.574	5.543	5.574	5,961	-0.12(-2.17%)
May 05, 2004	5.401	5.698	5.401	5.698	7,700	+0.36(+6.67%)
May 04, 2004	5.267	5.342	5.267	5.342	1,738	+0.07(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.