Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bryn Mawr Bank Corp (NQ: BMTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 23.33 23.58 23.18 23.26 24,225 +0.03(+0.14%)
May 29, 2014 23.42 23.71 23.00 23.23 24,330 -0.03(-0.14%)
May 28, 2014 23.42 23.42 23.01 23.26 19,960 -0.18(-0.77%)
May 27, 2014 23.13 23.52 23.02 23.44 84,415 +0.35(+1.52%)
May 23, 2014 22.97 23.09 23.09 23.09 29,923 +0.16(+0.71%)
May 22, 2014 23.08 23.12 22.75 22.93 11,474 -0.04(-0.18%)
May 21, 2014 22.93 23.22 22.76 22.97 30,003 +0.07(+0.32%)
May 20, 2014 22.92 23.33 22.68 22.89 63,075 -0.09(-0.39%)
May 19, 2014 22.52 23.10 22.52 22.98 26,441 +0.03(+0.14%)
May 16, 2014 22.72 22.96 22.61 22.95 33,223 +0.27(+1.19%)
May 15, 2014 22.58 22.84 22.56 22.68 34,702 +0.04(+0.18%)
May 14, 2014 23.70 23.70 22.35 22.64 41,415 -1.19(-4.98%)
May 13, 2014 23.86 24.10 23.70 23.83 64,428 -0.02(-0.10%)
May 12, 2014 23.28 24.15 23.14 23.85 52,304 +0.56(+2.39%)
May 09, 2014 22.66 23.42 22.66 23.29 77,814 +0.47(+2.04%)
May 08, 2014 22.98 23.02 22.74 22.83 65,050 -0.33(-1.41%)
May 07, 2014 22.89 23.27 22.66 23.15 37,189 +0.36(+1.57%)
May 06, 2014 22.56 22.92 22.49 22.79 64,744 +0.18(+0.79%)
May 05, 2014 22.37 22.72 22.30 22.62 36,512 +0.28(+1.24%)
May 02, 2014 22.25 22.57 22.25 22.34 33,720 +0.14(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.