Indicators

WSFS Financial Corp (NQ: WSFS )

44.06 +0.74 (+1.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	7.546	7.603	7.344	7.558	77,643	+0.11(+1.53%)
May 28, 2009	7.321	7.572	7.136	7.444	90,596	+0.32(+4.52%)
May 27, 2009	7.663	7.763	7.105	7.122	117,017	-0.58(-7.48%)
May 26, 2009	7.162	7.831	7.148	7.697	428,703	+0.49(+6.76%)
May 22, 2009	7.555	7.777	7.165	7.210	54,788	-0.32(-4.20%)
May 21, 2009	7.578	7.911	7.213	7.527	80,472	-0.08(-1.01%)
May 20, 2009	7.578	7.646	7.524	7.603	112,215	+0.02(+0.30%)
May 19, 2009	7.518	7.669	7.301	7.581	102,702	-0.04(-0.56%)
May 18, 2009	7.455	7.743	7.290	7.623	120,233	+0.29(+4.00%)
May 15, 2009	7.418	7.430	7.071	7.330	95,531	+0.02(+0.27%)
May 14, 2009	7.264	7.404	6.988	7.310	53,924	+0.30(+4.22%)
May 13, 2009	7.407	7.535	6.982	7.014	86,095	-0.48(-6.46%)
May 12, 2009	7.697	7.700	7.393	7.498	81,606	-0.30(-3.80%)
May 11, 2009	7.868	7.960	7.492	7.794	76,909	-0.26(-3.22%)
May 08, 2009	7.424	8.128	7.405	8.054	152,783	+0.72(+9.79%)
May 07, 2009	7.433	7.478	7.264	7.336	107,104	-0.07(-0.96%)
May 06, 2009	7.376	7.695	7.173	7.407	155,072	+0.09(+1.21%)
May 05, 2009	7.763	8.170	7.310	7.319	197,251	-0.63(-7.89%)
May 04, 2009	7.535	7.977	7.207	7.945	226,449	+0.50(+6.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.