Indicators

Amkor Technology (NQ: AMKR )

32.96 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.00	10.29	9.875	10.20	1,216,018	+0.17(+1.73%)
May 28, 2020	10.60	10.67	9.972	10.03	964,211	-0.54(-5.15%)
May 27, 2020	10.23	10.59	9.764	10.57	1,565,921	+0.54(+5.33%)
May 26, 2020	9.875	10.20	9.721	10.04	1,342,959	+0.58(+6.12%)
May 22, 2020	9.605	9.644	9.403	9.461	786,000	-0.11(-1.11%)
May 21, 2020	9.692	9.759	9.451	9.567	1,256,073	-0.10(-1.00%)
May 20, 2020	9.692	9.788	9.557	9.663	908,301	+0.19(+2.04%)
May 19, 2020	9.605	9.788	9.470	9.470	867,789	-0.18(-1.90%)
May 18, 2020	9.364	9.711	9.239	9.653	1,614,717	+0.60(+6.60%)
May 15, 2020	9.113	9.210	8.911	9.056	1,231,469	-0.26(-2.80%)
May 14, 2020	9.007	9.326	8.718	9.316	1,235,402	+0.17(+1.90%)
May 13, 2020	9.538	9.620	9.051	9.142	1,558,455	-0.46(-4.82%)
May 12, 2020	9.692	9.991	9.451	9.605	1,298,057	-0.06(-0.60%)
May 11, 2020	9.605	9.837	9.470	9.663	1,006,965	-0.11(-1.09%)
May 08, 2020	9.634	9.788	9.557	9.769	789,836	+0.34(+3.58%)
May 07, 2020	9.576	9.629	9.412	9.432	899,718	+0.03(+0.31%)
May 06, 2020	9.499	9.702	9.350	9.403	899,327	+0.03(+0.31%)
May 05, 2020	9.538	9.854	9.316	9.374	1,821,510	-0.01(-0.10%)
May 04, 2020	9.268	9.403	9.137	9.383	1,723,214	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.