Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salem Media Grp Inc (NQ: SALM )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 5.887 6.027 5.880 5.957 28,556 +0.02(+0.35%)
May 29, 2014 5.964 6.103 5.859 5.936 62,253 -0.05(-0.82%)
May 28, 2014 6.096 6.096 5.901 5.985 42,025 -0.15(-2.39%)
May 27, 2014 5.748 6.201 5.692 6.131 46,101 +0.38(+6.67%)
May 23, 2014 5.664 5.748 5.748 5.748 33,403 +0.04(+0.73%)
May 22, 2014 5.720 5.727 5.643 5.706 12,342 +0.01(+0.25%)
May 21, 2014 5.657 5.762 5.580 5.692 57,899 +0.03(+0.49%)
May 20, 2014 5.734 5.755 5.504 5.664 65,106 -0.11(-1.93%)
May 19, 2014 5.769 5.873 5.734 5.776 34,642 -0.06(-0.96%)
May 16, 2014 5.908 5.908 5.769 5.831 37,628 -0.07(-1.18%)
May 15, 2014 5.894 5.929 5.852 5.901 58,788 -0.07(-1.17%)
May 14, 2014 6.110 6.138 5.950 5.971 45,636 -0.17(-2.84%)
May 13, 2014 6.173 6.271 6.107 6.145 52,433 -0.03(-0.56%)
May 12, 2014 6.208 6.278 6.089 6.180 29,187 -0.02(-0.34%)
May 09, 2014 6.138 6.250 6.055 6.201 36,071 +0.00(+0.00%)
May 08, 2014 6.124 6.278 6.020 6.201 29,246 +0.03(+0.57%)
May 07, 2014 5.769 6.166 5.769 6.166 122,272 +0.23(+3.88%)
May 06, 2014 6.034 6.215 5.930 5.936 46,081 -0.11(-1.85%)
May 05, 2014 6.041 6.180 6.041 6.048 30,457 -0.05(-0.80%)
May 02, 2014 6.166 6.207 6.041 6.096 74,538 -0.08(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.