Indicators

Siga Technologies Inc (NQ: SIGA )

7.480 +0.040 (+0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	5.855	5.879	5.685	5.701	361,763	-0.12(-2.08%)
May 27, 2021	5.709	5.887	5.709	5.822	534,536	+0.16(+2.86%)
May 26, 2021	5.604	5.750	5.604	5.661	211,827	+0.06(+1.16%)
May 25, 2021	5.661	5.733	5.596	5.596	426,056	-0.03(-0.57%)
May 24, 2021	5.628	5.701	5.588	5.628	169,147	+0.02(+0.29%)
May 21, 2021	5.709	5.742	5.592	5.612	145,071	-0.06(-1.00%)
May 20, 2021	5.588	5.717	5.580	5.669	175,152	+0.11(+2.04%)
May 19, 2021	5.531	5.653	5.467	5.556	191,487	+0.01(+0.15%)
May 18, 2021	5.564	5.685	5.531	5.547	201,829	-0.02(-0.29%)
May 17, 2021	5.653	5.701	5.515	5.564	187,227	-0.12(-2.13%)
May 14, 2021	5.531	5.693	5.467	5.685	208,683	+0.19(+3.53%)
May 13, 2021	5.940	5.940	5.434	5.491	292,710	-0.02(-0.44%)
May 12, 2021	5.483	5.612	5.459	5.515	244,766	+0.05(+0.89%)
May 11, 2021	5.515	5.604	5.459	5.467	357,258	-0.15(-2.73%)
May 10, 2021	5.911	5.952	5.596	5.620	345,078	-0.31(-5.18%)
May 07, 2021	5.911	5.960	5.863	5.928	213,507	+0.00(+0.00%)
May 06, 2021	5.960	5.976	5.899	5.928	149,292	-0.04(-0.68%)
May 05, 2021	5.928	6.016	5.879	5.968	272,321	+0.06(+0.96%)
May 04, 2021	5.871	5.936	5.839	5.911	229,706	+0.02(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.