Indicators

Siga Technologies Inc (NQ: SIGA )

7.480 +0.040 (+0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	5.717	5.838	5.556	5.604	276,199	-0.11(-1.97%)
May 27, 2010	5.564	5.717	5.523	5.717	286,037	+0.27(+4.88%)
May 26, 2010	5.717	5.749	5.382	5.451	522,453	-0.30(-5.19%)
May 25, 2010	5.386	5.749	5.193	5.749	660,305	+0.23(+4.24%)
May 24, 2010	5.838	5.999	5.499	5.515	562,835	-0.31(-5.39%)
May 21, 2010	5.660	5.870	5.580	5.830	448,119	+0.13(+2.26%)
May 20, 2010	5.767	5.951	5.677	5.701	512,555	-0.35(-5.73%)
May 19, 2010	6.096	6.250	5.975	6.048	269,997	-0.04(-0.66%)
May 18, 2010	6.394	6.499	6.064	6.088	397,194	-0.16(-2.58%)
May 17, 2010	6.289	6.410	6.072	6.249	337,984	-0.04(-0.64%)
May 14, 2010	6.185	6.367	6.015	6.289	429,633	+0.07(+1.17%)
May 13, 2010	6.144	6.410	5.918	6.217	498,306	+0.07(+1.18%)
May 12, 2010	6.128	6.209	5.918	6.144	457,470	+0.10(+1.74%)
May 11, 2010	6.056	6.128	5.725	6.039	429,733	+0.10(+1.63%)
May 10, 2010	5.806	5.943	5.789	5.943	578,864	+0.30(+5.29%)
May 07, 2010	5.540	5.757	5.483	5.644	417,596	+0.04(+0.72%)
May 06, 2010	5.580	5.781	5.104	5.604	579,344	+0.04(+0.72%)
May 05, 2010	5.531	5.644	5.402	5.564	401,735	+0.02(+0.44%)
May 04, 2010	5.717	5.717	5.483	5.540	273,559	-0.10(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.