Indicators

Cracker Barrel (NQ: CBRL )

41.57 +0.46 (+1.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	91.33	92.06	90.08	90.96	670,145	-0.86(-0.93%)
May 28, 2015	91.46	92.34	91.23	91.82	638,969	+0.52(+0.56%)
May 27, 2015	91.05	92.43	90.42	91.31	697,176	+0.87(+0.96%)
May 26, 2015	89.14	90.78	88.87	90.43	540,461	+1.20(+1.34%)
May 22, 2015	89.65	89.24	89.24	89.24	253,890	-0.53(-0.59%)
May 21, 2015	89.54	90.49	89.53	89.76	321,992	+0.05(+0.05%)
May 20, 2015	89.30	90.00	88.46	89.72	299,282	+0.19(+0.22%)
May 19, 2015	87.64	89.88	87.35	89.53	346,541	+1.91(+2.18%)
May 18, 2015	87.93	88.11	86.10	87.62	627,756	+0.34(+0.39%)
May 15, 2015	88.29	88.44	87.15	87.28	317,684	-1.03(-1.17%)
May 14, 2015	87.49	88.69	86.81	88.31	358,005	+0.88(+1.00%)
May 13, 2015	87.25	87.88	86.57	87.43	366,413	+0.26(+0.30%)
May 12, 2015	87.39	87.72	86.24	87.17	363,041	-0.80(-0.91%)
May 11, 2015	88.02	88.70	87.71	87.97	230,679	-0.25(-0.29%)
May 08, 2015	88.73	89.19	87.65	88.22	311,807	+0.46(+0.53%)
May 07, 2015	85.44	87.95	85.44	87.75	394,726	+2.02(+2.36%)
May 06, 2015	86.02	86.25	84.60	85.73	423,094	+0.35(+0.42%)
May 05, 2015	86.39	86.89	85.03	85.37	497,555	-1.12(-1.30%)
May 04, 2015	86.33	87.84	86.11	86.50	562,169	+0.21(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.