Skip to main content

Cracker Barrel (NQ: CBRL )

43.26 -1.70 (-3.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 37.35 38.07 37.16 37.93 791,273 +0.53(+1.42%)
May 30, 2012 37.53 37.73 37.01 37.40 409,342 -0.30(-0.79%)
May 29, 2012 37.14 37.89 37.14 37.70 312,548 +0.66(+1.79%)
May 25, 2012 37.26 37.26 36.79 37.03 423,828 +0.22(+0.59%)
May 24, 2012 36.24 37.13 36.08 36.82 789,102 +0.74(+2.06%)
May 23, 2012 35.55 36.22 35.45 36.07 861,689 +0.55(+1.55%)
May 22, 2012 37.13 38.31 35.12 35.52 1,516,075 -0.46(-1.29%)
May 21, 2012 35.07 36.04 34.91 35.99 416,554 +0.98(+2.79%)
May 18, 2012 34.98 35.65 34.83 35.01 291,482 -0.06(-0.18%)
May 17, 2012 35.88 36.06 35.06 35.07 243,316 -0.87(-2.41%)
May 16, 2012 36.01 36.31 35.90 35.94 240,499 +0.19(+0.54%)
May 15, 2012 35.29 35.96 35.29 35.74 157,459 +0.40(+1.14%)
May 14, 2012 35.84 36.04 35.32 35.34 222,773 -0.70(-1.94%)
May 11, 2012 35.85 36.46 35.71 36.04 277,230 +0.09(+0.24%)
May 10, 2012 35.90 36.05 35.14 35.96 169,427 +0.38(+1.08%)
May 09, 2012 35.33 35.88 35.33 35.57 336,616 +0.05(+0.14%)
May 08, 2012 35.56 36.00 35.29 35.52 346,649 -0.27(-0.76%)
May 07, 2012 35.55 36.16 35.45 35.79 388,788 +0.20(+0.56%)
May 04, 2012 35.97 36.09 35.17 35.60 293,959 -0.63(-1.74%)
May 03, 2012 36.26 36.41 36.12 36.23 324,535 -0.14(-0.37%)
May 02, 2012 36.18 36.52 36.06 36.36 280,140 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.