Indicators

Cracker Barrel (NQ: CBRL )

43.33 +2.44 (+5.97%)

Streaming Delayed Price Updated: 2:28 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	30.86	31.02	30.25	30.39	359,087	-0.46(-1.50%)
May 27, 2010	30.46	30.86	29.93	30.86	517,492	+1.05(+3.52%)
May 26, 2010	29.68	30.26	29.49	29.81	885,820	+0.65(+2.24%)
May 25, 2010	29.97	29.97	28.51	29.15	1,359,479	-1.35(-4.42%)
May 24, 2010	29.85	30.71	29.45	30.50	933,463	+0.72(+2.42%)
May 21, 2010	29.15	30.20	28.67	29.78	647,269	+0.19(+0.64%)
May 20, 2010	30.01	30.48	29.48	29.59	726,636	-1.11(-3.62%)
May 19, 2010	30.62	31.09	30.29	30.70	411,116	-0.05(-0.18%)
May 18, 2010	31.53	32.08	30.64	30.76	724,537	-0.61(-1.94%)
May 17, 2010	31.36	31.71	30.58	31.37	470,340	+0.02(+0.08%)
May 14, 2010	31.06	31.67	30.75	31.34	813,820	+0.15(+0.47%)
May 13, 2010	31.00	31.41	30.65	31.20	494,814	+0.03(+0.10%)
May 12, 2010	30.66	31.25	30.42	31.17	302,521	+0.66(+2.18%)
May 11, 2010	30.50	30.79	29.34	30.50	347,872	+0.49(+1.65%)
May 10, 2010	29.58	30.05	29.48	30.01	427,660	+1.60(+5.62%)
May 07, 2010	28.93	29.48	28.21	28.41	638,166	-0.52(-1.81%)
May 06, 2010	29.95	30.43	28.16	28.93	722,129	-1.19(-3.95%)
May 05, 2010	30.07	30.62	29.58	30.12	443,538	+0.01(+0.02%)
May 04, 2010	31.02	31.09	29.98	30.12	416,445	-1.24(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.