Indicators

Cracker Barrel (NQ: CBRL )

41.57 +0.46 (+1.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	19.01	19.33	18.68	19.16	919,330	+0.27(+1.42%)
May 28, 2009	19.02	19.25	18.44	18.89	1,027,137	+0.12(+0.65%)
May 27, 2009	19.12	19.31	18.37	18.77	1,436,465	-0.43(-2.22%)
May 26, 2009	17.42	19.43	17.41	19.20	1,529,888	+1.62(+9.23%)
May 22, 2009	18.24	18.30	17.42	17.58	686,600	-0.49(-2.70%)
May 21, 2009	18.41	18.82	17.89	18.07	721,460	-0.49(-2.63%)
May 20, 2009	19.05	19.59	18.49	18.55	1,013,187	-0.29(-1.55%)
May 19, 2009	18.42	19.34	18.30	18.85	907,864	+0.66(+3.66%)
May 18, 2009	17.56	18.25	17.47	18.18	773,406	+0.80(+4.60%)
May 15, 2009	17.50	17.92	17.23	17.38	715,793	-0.15(-0.87%)
May 14, 2009	17.40	18.02	17.11	17.53	904,218	+0.41(+2.42%)
May 13, 2009	17.77	18.16	17.09	17.12	1,068,068	-0.93(-5.14%)
May 12, 2009	18.66	18.66	17.72	18.05	729,187	-0.52(-2.82%)
May 11, 2009	18.47	18.72	18.19	18.57	680,399	-0.20(-1.04%)
May 08, 2009	19.36	19.66	18.53	18.77	881,203	-0.30(-1.57%)
May 07, 2009	20.34	20.47	18.91	19.07	657,376	-1.03(-5.13%)
May 06, 2009	20.74	20.90	19.82	20.10	800,944	-0.22(-1.08%)
May 05, 2009	19.88	20.43	19.75	20.32	865,071	+0.39(+1.96%)
May 04, 2009	19.84	20.35	19.38	19.93	477,018	+0.40(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.