Skip to main content

All Country Asia Ex Japan Ishares MSCI ETF (NQ: AAXJ )

71.70 +0.09 (+0.13%)
Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 50.17 50.17 49.78 49.87 214,523 +0.15(+0.29%)
May 23, 2011 49.77 49.80 49.45 49.72 719,653 -1.07(-2.11%)
May 20, 2011 51.06 51.12 50.61 50.79 410,684 -0.41(-0.81%)
May 19, 2011 51.25 51.29 50.88 51.21 491,357 -0.21(-0.41%)
May 18, 2011 50.85 51.48 50.80 51.42 764,856 +0.93(+1.85%)
May 17, 2011 50.34 50.61 50.17 50.48 457,967 -0.13(-0.26%)
May 16, 2011 50.57 51.10 50.48 50.61 640,010 -0.17(-0.34%)
May 13, 2011 51.51 51.51 50.61 50.78 392,276 -0.66(-1.28%)
May 12, 2011 50.97 51.55 50.90 51.44 909,607 +0.12(+0.24%)
May 11, 2011 51.99 52.05 51.08 51.32 1,348,190 -0.81(-1.56%)
May 10, 2011 51.74 52.19 51.64 52.13 1,057,890 +0.42(+0.82%)
May 09, 2011 51.70 51.86 51.43 51.71 577,042 +0.12(+0.24%)
May 06, 2011 51.94 52.07 51.31 51.59 731,767 +0.47(+0.92%)
May 05, 2011 51.08 51.44 50.84 51.12 600,428 -0.28(-0.55%)
May 04, 2011 51.80 51.81 51.03 51.40 838,644 -0.50(-0.95%)
May 03, 2011 52.11 52.18 51.65 51.90 591,287 -0.83(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.