Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWA Tactical Sector Rotation Invesco ETF (NQ: DWTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 29.02 29.21 28.96 28.97 4,026 -0.19(-0.65%)
May 30, 2019 29.27 29.29 29.09 29.15 14,081 +0.28(+0.96%)
May 29, 2019 29.28 29.28 28.88 28.88 5,387 -0.39(-1.32%)
May 28, 2019 29.55 29.65 29.26 29.26 1,536 -0.14(-0.47%)
May 24, 2019 29.36 29.40 29.35 29.40 1,006 +0.25(+0.85%)
May 23, 2019 29.59 29.59 29.13 29.15 8,537 -0.56(-1.87%)
May 22, 2019 29.93 29.93 29.71 29.71 8,663 -0.09(-0.30%)
May 21, 2019 29.69 30.00 29.69 29.80 7,289 +0.39(+1.32%)
May 20, 2019 29.56 29.64 29.28 29.41 6,173 -0.49(-1.63%)
May 17, 2019 29.91 30.18 29.90 29.90 10,369 -0.22(-0.74%)
May 16, 2019 29.63 30.25 29.63 30.12 3,389 +0.54(+1.83%)
May 15, 2019 29.49 29.70 29.49 29.58 2,379 +0.11(+0.37%)
May 14, 2019 29.16 29.47 29.16 29.47 895 +0.65(+2.24%)
May 13, 2019 29.06 29.06 28.83 28.83 4,347 -1.19(-3.97%)
May 10, 2019 29.75 30.02 29.34 30.02 3,422 +0.31(+1.04%)
May 09, 2019 29.46 29.75 29.24 29.71 3,319 -0.25(-0.83%)
May 08, 2019 29.84 29.98 29.84 29.96 2,938 +0.16(+0.53%)
May 07, 2019 30.11 30.11 29.76 29.80 6,978 -0.70(-2.28%)
May 06, 2019 29.95 30.50 29.95 30.50 2,995 +0.25(+0.84%)
May 03, 2019 30.16 30.26 30.15 30.24 4,530 +0.40(+1.34%)
May 02, 2019 29.81 30.03 29.60 29.84 5,973 +0.06(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.